Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Dec 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.0139	1.0002	1.0117	27181.45
Sat Dec 15 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	1.0117	1.0142	1.009	1.0099	151422.98
Sat Dec 15 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.01	1.0305	1.0097	1.012	58096.81
Sat Dec 15 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.011	1.0127	1.004	1.0093	115176.25
Sat Dec 15 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	1.0091	1.0118	1.0091	1.0116	31622.44
Sat Dec 15 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	1.0096	1.014	1.0088	1.0114	158913.22
Sun Dec 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0113	1.0196	1.0086	1.0196	328765.66
Sun Dec 16 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	1.0193	1.0193	1.0094	1.0098	156172.82
Sun Dec 16 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.0098	1.011	1.0087	1.0104	17880.8
Sun Dec 16 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0104	1.011	1.0068	1.008	110110.93


CREATE TABLE usdcusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);