Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 25 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	2.71	3.19	2.1	2.336	4772764.713
Thu Mar 25 2021 10:05:00 GMT+0000 (Coordinated Universal Time)	2.335	2.409	2.131	2.149	2033213.547
Thu Mar 25 2021 10:10:00 GMT+0000 (Coordinated Universal Time)	2.14	2.271	2.132	2.259	789533.806
Thu Mar 25 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	2.256	2.333	2.201	2.307	484341.587
Thu Mar 25 2021 10:20:00 GMT+0000 (Coordinated Universal Time)	2.302	2.316	2.183	2.23	444943.224
Thu Mar 25 2021 10:25:00 GMT+0000 (Coordinated Universal Time)	2.229	2.248	2.175	2.217	289547.587
Thu Mar 25 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	2.216	2.294	2.201	2.256	264282.063
Thu Mar 25 2021 10:35:00 GMT+0000 (Coordinated Universal Time)	2.256	2.259	2.152	2.173	289290.799
Thu Mar 25 2021 10:40:00 GMT+0000 (Coordinated Universal Time)	2.176	2.177	2.083	2.121	421227.662
Thu Mar 25 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	2.121	2.246	2.112	2.219	213101.383


CREATE TABLE superusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);