Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02357	0.0281	0.02357	0.02514	294995260
Fri Dec 24 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.0251	0.02545	0.0243	0.02452	69296590
Fri Dec 24 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02455	0.02526	0.02425	0.0248	32216041
Fri Dec 24 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	0.0248	0.02525	0.02441	0.0246	26030912
Fri Dec 24 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02461	0.02462	0.0243	0.02445	8534474
Fri Dec 24 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	0.02446	0.02464	0.02445	0.0246	5921072
Fri Dec 24 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.0246	0.02472	0.02447	0.02468	7646487
Fri Dec 24 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	0.02468	0.02529	0.0246	0.0249	16625968
Fri Dec 24 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02492	0.02505	0.0248	0.02505	5154849
Fri Dec 24 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	0.02503	0.02529	0.02501	0.02503	9078404


CREATE TABLE spellusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);