Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 23 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.1852	0.612	0.1852	0.4731	68618065
Mon Aug 23 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	0.4754	0.4796	0.4206	0.4322	25157278
Mon Aug 23 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	0.4323	0.443	0.4033	0.421	14498541
Mon Aug 23 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.421	0.4468	0.4155	0.4357	15711386
Mon Aug 23 2021 06:50:00 GMT+0000 (Coordinated Universal Time)	0.4356	0.4367	0.4134	0.419	9864076
Mon Aug 23 2021 06:55:00 GMT+0000 (Coordinated Universal Time)	0.4192	0.422	0.4059	0.4129	6411453
Mon Aug 23 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.4129	0.435	0.4089	0.4319	8189812
Mon Aug 23 2021 07:05:00 GMT+0000 (Coordinated Universal Time)	0.4308	0.4426	0.4199	0.4292	7882596
Mon Aug 23 2021 07:10:00 GMT+0000 (Coordinated Universal Time)	0.4297	0.4348	0.4233	0.4263	5806366
Mon Aug 23 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	0.4262	0.4262	0.4121	0.4201	3875308


CREATE TABLE waxpusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);