Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	5	23.255	5	15.003	567470.618
Sat Aug 15 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	15.003	15.179	12.302	13.749	196804.834
Sat Aug 15 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	13.653	13.655	10.701	11.253	165403.112
Sat Aug 15 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	11.253	12.3	11.094	11.849	125272.898
Sat Aug 15 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	11.823	11.839	11	11.1	49115.89
Sat Aug 15 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	11.115	11.606	11.086	11.35	53121.909
Sat Aug 15 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	11.35	11.468	10.644	10.66	51792.227
Sat Aug 15 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	10.694	10.752	10.17	10.35	71032.45
Sat Aug 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	10.383	10.6	9.557	9.557	85389.626
Sat Aug 15 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	9.586	9.735	8.7	8.82	127015.534


CREATE TABLE crvusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);