Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.002977	0.00325	0.002905	0.002974	8842402
Mon Jul 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.003001	0.003015	0.002915	0.002951	16930200
Mon Jul 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002951	0.003014	0.002873	0.003013	24166277
Mon Jul 06 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.003011	0.003013	0.002936	0.002958	9262155
Mon Jul 06 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.002957	0.003044	0.00293	0.003006	8545817
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002999	0.003267	0.00294	0.003111	13602234
Tue Jul 07 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.003128	0.003195	0.00305	0.003109	20268976
Tue Jul 07 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.003109	0.00311	0.003053	0.003079	8021924
Tue Jul 07 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.003079	0.003105	0.003054	0.003094	11159363
Tue Jul 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.003075	0.003094	0.003042	0.003079	3021949


CREATE TABLE scusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);