Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.035	0.035	0.03231	0.03231	12598.7
Wed Sep 25 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.03294	0.03429	0.03294	0.03429	27387.6
Wed Sep 25 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.03428	0.03429	0.03332	0.03332	25682
Wed Sep 25 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.03429	0.03429	0.03285	0.03285	7422.8
Wed Sep 25 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.03285	0.03359	0.03285	0.03359	5970.5
Wed Sep 25 2019 13:15:00 GMT+0000 (Coordinated Universal Time)	0.03359	0.03359	0.03359	0.03359
Wed Sep 25 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0336	0.0336	0.0336	0.0336	891
Wed Sep 25 2019 13:45:00 GMT+0000 (Coordinated Universal Time)	0.0336	0.034	0.0336	0.03379	8770.7
Wed Sep 25 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.03395	0.03407	0.03395	0.03407	11213.4
Wed Sep 25 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.03407	0.03407	0.03359	0.03386	8341.3


CREATE TABLE renusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);