Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 13 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.001444	0.0017	0.00112	0.001369	1076221011
Wed Jul 13 2022 04:30:00 GMT+0000 (Coordinated Universal Time)	0.001369	0.001393	0.001258	0.001373	155248633
Wed Jul 13 2022 05:00:00 GMT+0000 (Coordinated Universal Time)	0.00137	0.001389	0.001271	0.001295	148170996
Wed Jul 13 2022 05:30:00 GMT+0000 (Coordinated Universal Time)	0.001295	0.001435	0.00128	0.001401	118451785
Wed Jul 13 2022 06:00:00 GMT+0000 (Coordinated Universal Time)	0.001394	0.001412	0.001308	0.001308	46666065
Wed Jul 13 2022 06:30:00 GMT+0000 (Coordinated Universal Time)	0.00131	0.0014	0.00131	0.001354	46622014
Wed Jul 13 2022 07:00:00 GMT+0000 (Coordinated Universal Time)	0.001355	0.001379	0.001179	0.001184	125757709
Wed Jul 13 2022 07:30:00 GMT+0000 (Coordinated Universal Time)	0.001187	0.001398	0.001187	0.00129	123080605
Wed Jul 13 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001289	0.00129	0.001151	0.001197	168835865
Wed Jul 13 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.001197	0.001285	0.001186	0.001273	129661326


CREATE TABLE leverusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);