Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 11 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.25	51	0.25	16.738	2405852.8
Tue Jan 11 2022 16:30:00 GMT+0000 (Coordinated Universal Time)	16.7392	16.8	13.91	14.1725	776081.2
Tue Jan 11 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	14.1726	15.0869	13.51	14.2705	754914.4
Tue Jan 11 2022 17:30:00 GMT+0000 (Coordinated Universal Time)	14.2537	15.2545	13.8963	14.4877	624471.7
Tue Jan 11 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	14.4874	14.5544	13.7	14.2414	317130.3
Tue Jan 11 2022 18:30:00 GMT+0000 (Coordinated Universal Time)	14.2412	14.3985	13.9143	13.962	181768.7
Tue Jan 11 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	13.9635	15.395	13.9	14.9826	474277.1
Tue Jan 11 2022 19:30:00 GMT+0000 (Coordinated Universal Time)	14.9826	15.58	14.77	15.099	443576
Tue Jan 11 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	15.0996	15.0996	14.135	14.4599	276799.6
Tue Jan 11 2022 20:30:00 GMT+0000 (Coordinated Universal Time)	14.4427	14.6803	13.9286	14.3418	296461.7


CREATE TABLE glmrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);