Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	10	430	10	97	46798.08
Thu Oct 15 2020 17:15:00 GMT+0000 (Coordinated Universal Time)	96.9713	99.2	79.0546	79.8534	41626.43
Thu Oct 15 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	79.8563	85.6	73.0101	74.6659	34496.2
Thu Oct 15 2020 17:45:00 GMT+0000 (Coordinated Universal Time)	74.6659	75.0018	64.4683	66.4221	27507.13
Thu Oct 15 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	66.1124	66.5244	59.8124	60.637	30988.27
Thu Oct 15 2020 18:15:00 GMT+0000 (Coordinated Universal Time)	60.637	71.0364	59.1575	63.269	39253.14
Thu Oct 15 2020 18:30:00 GMT+0000 (Coordinated Universal Time)	63.1437	64.4802	61.2	62.3665	16560.97
Thu Oct 15 2020 18:45:00 GMT+0000 (Coordinated Universal Time)	62.3665	63.5655	55.3211	55.909	18597.38
Thu Oct 15 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	55.9995	58.5564	55.023	56.1189	17088.24
Thu Oct 15 2020 19:15:00 GMT+0000 (Coordinated Universal Time)	56.1189	57.4984	53.1	54.4	14686.33


CREATE TABLE filusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);