Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.5581	5.888	4.2	4.8	901198
Fri Apr 30 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	4.7999	4.946	4.72	4.864	317369.9
Fri Apr 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	4.865	5.0459	4.8	4.8214	671888.2
Fri Apr 30 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	4.8214	4.897	4.5648	4.6784	318044.7
Fri Apr 30 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	4.6795	4.752	4.4423	4.4934	414236.5
Fri Apr 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	4.4999	4.593	4.3239	4.5499	563157.7
Fri Apr 30 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	4.5498	4.6376	4.4852	4.5865	410802.7
Fri Apr 30 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	4.5886	4.6384	4.362	4.4583	425258.4
Fri Apr 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	4.4583	4.61	4.3851	4.58	380448.9
Fri Apr 30 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	4.5801	4.6079	4.4412	4.5305	313325


CREATE TABLE bakeusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);