Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1691	0.1935	0.1591	0.1674	1813316.97
Tue Mar 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1675	0.183	0.1666	0.176	3154945.05
Wed Mar 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1763	0.1778	0.1696	0.1723	1529054.33
Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1727	0.1845	0.1531	0.181	2326293.79
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.181	0.209	0.16	0.1947	9072474.48
Sat Mar 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1948	0.2146	0.1903	0.208	6051922.63
Sun Mar 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2074	0.2137	0.1951	0.1956	2725744.77
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1955	0.2	0.187	0.1925	2091272.33
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1915	0.1979	0.1829	0.1924	1722904.78
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1924	0.2	0.1875	0.1885	1602148.91


CREATE TABLE batusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);