Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	36.46	98	35.9	44.82	1184121.454
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	44.82	49.9	35.01	38.72	4803587.373
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	38.73	41.96	28.4	35.62	4780418.358
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.62	43	34.55	39.34	5373781.038
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.35	39.84	33.33	37.79	3051742.972
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	37.79	39.38	34.42	36.55	3646647.177
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	36.57	40.88	34.41	35.19	2394882.71
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.19	36.98	32.73	34.53	2501954.595
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.54	35.92	24.42	26.48	3034427.41
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.48	29.19	25.55	26.02	2065941.4


CREATE TABLE ssvusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);