Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.5581	5.888	4.2	4.864	1218567.9
Fri Apr 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	4.865	5.0459	4.5648	4.6784	989932.9
Fri Apr 30 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	4.6795	4.752	4.3239	4.5499	977394.2
Fri Apr 30 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	4.5498	4.6384	4.362	4.4583	836061.1
Fri Apr 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	4.4583	4.61	4.3851	4.5305	693773.9
Fri Apr 30 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	4.5456	4.76	4.5064	4.5286	719337.3
Fri Apr 30 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	4.5254	4.6542	4.4617	4.6542	333139.5
Fri Apr 30 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	4.651	4.6998	4.55	4.5942	244635
Fri Apr 30 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	4.5904	4.7	4.5101	4.5629	155271.1
Fri Apr 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	4.5629	4.6149	4.4467	4.4598	260444.2


CREATE TABLE bakeusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);