Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.41	3.25	3.83	22523.1
Fri Mar 17 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	3.827	3.827	3.77	3.77	2526.2
Fri Mar 17 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	3.77	3.8	3.752	3.769	2731.5
Fri Mar 17 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	3.769	3.778	3.726	3.75	1312.6
Fri Mar 17 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	3.747	3.771	3.726	3.726	3751.3
Fri Mar 17 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	3.731	3.747	3.715	3.747	3906.8
Fri Mar 17 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	3.738	3.789	3.738	3.777	545.9
Fri Mar 17 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	3.78	3.785	3.751	3.771	973.5
Fri Mar 17 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	3.766	3.79	3.748	3.748	533.3
Fri Mar 17 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	3.754	3.781	3.74	3.76	2250.9


CREATE TABLE gasusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);