Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 21 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	58.5	58.5	57.08	57.36	298.90386
Thu Mar 21 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	57.28	57.99	57.2	57.42	97.46465
Thu Mar 21 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	57.2	57.2	57.2	57.2	5.992
Thu Mar 21 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	57.56	57.56	57.2	57.2	43.12151
Thu Mar 21 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	57.2	57.2	56.8	56.8	212.46891
Thu Mar 21 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	56.82	57.13	56.5	56.5	19.24291
Thu Mar 21 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	56.75	56.76	56.4	56.76	2.78836
Thu Mar 21 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	56.5	56.88	56.3	56.39	46.31522
Thu Mar 21 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	56.79	56.8	56.4	56.45	281.9549
Thu Mar 21 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	56.45	56.55	56.34	56.55	39.23434


CREATE TABLE zecusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);