Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.751	4.3	3.419	3.784	2555922.8
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.791	3.91	3.3	3.597	3493404.44
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.597	3.858	3.52	3.725	3496505.58
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.717	3.782	3.5	3.505	2142172.61
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.519	3.642	3.479	3.562	1694636.09
Sat Jan 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.56	3.69	3.53	3.621	1226166.13
Sun Jan 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.617	4.679	3.613	4.158	9797322.76
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.156	4.299	3.679	3.764	3357901.67
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.762	3.85	3.502	3.73	2239700.67
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.802	3.496	3.562	1400080.68


CREATE TABLE imxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);