Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0202	0.027	0.01956	0.02415	303048006.7
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02415	0.02863	0.02175	0.02515	238925747.6
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02504	0.03033	0.02485	0.02937	211512692.2
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02936	0.03789	0.0281	0.03687	398194445.1
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.037	0.03724	0.02802	0.02863	180052184.9
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02863	0.03199	0.02641	0.02661	194433112.2
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02661	0.029	0.02055	0.02225	346173859.7
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02224	0.02341	0.0202	0.02129	130080491
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02123	0.02976	0.02065	0.02961	326381788.2
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02958	0.03214	0.02298	0.02409	494064313.3


CREATE TABLE dgbusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dgbusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.dgbusdt_w1