Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	9.52	24	9.52	12.05	657050.89
Thu Jun 10 2021 10:05:00 GMT+0000 (Coordinated Universal Time)	12.05	13.5	11.7	12.97	214437.26
Thu Jun 10 2021 10:10:00 GMT+0000 (Coordinated Universal Time)	12.97	13.7	12.65	12.88	176510.14
Thu Jun 10 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	12.89	12.9	12.12	12.45	97501.65
Thu Jun 10 2021 10:20:00 GMT+0000 (Coordinated Universal Time)	12.45	12.66	11.66	12.59	91149.05
Thu Jun 10 2021 10:25:00 GMT+0000 (Coordinated Universal Time)	12.63	12.63	12.05	12.35	34668.53
Thu Jun 10 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	12.34	12.8	11.9	12.8	82367.44
Thu Jun 10 2021 10:35:00 GMT+0000 (Coordinated Universal Time)	12.8	13.2	12.57	12.7	126223.36
Thu Jun 10 2021 10:40:00 GMT+0000 (Coordinated Universal Time)	12.69	12.88	12.56	12.74	38920.01
Thu Jun 10 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	12.73	12.8	12.08	12.57	47297.67


CREATE TABLE gtcusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);