Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 07 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	9.701	19.14	9.701	17.475	984575.9
Thu Oct 07 2021 07:05:00 GMT+0000 (Coordinated Universal Time)	17.469	18.48	16.913	17.884	433681.2
Thu Oct 07 2021 07:10:00 GMT+0000 (Coordinated Universal Time)	17.88	24.647	17.724	24.383	835879.4
Thu Oct 07 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	24.499	30.5	23.967	25.575	1143827.1
Thu Oct 07 2021 07:20:00 GMT+0000 (Coordinated Universal Time)	25.574	27.631	22.185	22.814	666383.3
Thu Oct 07 2021 07:25:00 GMT+0000 (Coordinated Universal Time)	22.807	23.354	21.748	22.627	462695.5
Thu Oct 07 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	22.628	23.92	22.475	22.601	319332.2
Thu Oct 07 2021 07:35:00 GMT+0000 (Coordinated Universal Time)	22.585	22.701	20.723	21.33	288382.6
Thu Oct 07 2021 07:40:00 GMT+0000 (Coordinated Universal Time)	21.33	22.43	21.296	21.744	201302.7
Thu Oct 07 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	21.741	21.764	20.7	20.701	127462.5


CREATE TABLE radusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);