Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.47	2.85	3.1655	6115.82
Tue Aug 11 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	3.1655	3.3564	3.1358	3.136	2813.11
Tue Aug 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	3.136	3.136	2.9054	2.9665	9207.64
Tue Aug 11 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	3.0033	3.0113	2.9515	2.9515	1895.69
Tue Aug 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	2.9515	3.1355	2.9515	3.031	5723.44
Tue Aug 11 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	3.0308	3.0543	3.0301	3.0345	7339.33
Tue Aug 11 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	3.104	3.1089	2.88	2.9004	20720.47
Tue Aug 11 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	2.9036	2.9626	2.9015	2.9224	8286.13
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.9626	2.9626	2.9144	2.9614	13904.86
Tue Aug 11 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	2.9613	2.9662	2.9254	2.9278	4970


CREATE TABLE solusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Solusdt M15

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.solusdt_m15