Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 19 2022 01:00:00 GMT+0000 (Coordinated Universal Time)	1	100	1	9.7629	9251174.36
Wed Oct 19 2022 01:30:00 GMT+0000 (Coordinated Universal Time)	9.7626	9.777	7.9636	8.4946	5557298.14
Wed Oct 19 2022 02:00:00 GMT+0000 (Coordinated Universal Time)	8.5077	8.5895	6.917	7.5	4571067.23
Wed Oct 19 2022 02:30:00 GMT+0000 (Coordinated Universal Time)	7.5054	7.7	7.101	7.4817	2365184.84
Wed Oct 19 2022 03:00:00 GMT+0000 (Coordinated Universal Time)	7.4817	7.6	6.7693	6.9817	2096734.65
Wed Oct 19 2022 03:30:00 GMT+0000 (Coordinated Universal Time)	6.9817	7.1087	6.6	6.8147	1821215.17
Wed Oct 19 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	6.8038	7.4557	6.7456	7.1872	1927720.36
Wed Oct 19 2022 04:30:00 GMT+0000 (Coordinated Universal Time)	7.1835	7.53	7.132	7.1741	1670997.15
Wed Oct 19 2022 05:00:00 GMT+0000 (Coordinated Universal Time)	7.1806	8.25	7.177	8.2387	3006008.25
Wed Oct 19 2022 05:30:00 GMT+0000 (Coordinated Universal Time)	8.2346	8.2379	7.53	7.9068	2022738.26


CREATE TABLE aptusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);