Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	0.28021	0.306	0.28021	0.29701	188710.79
Thu May 31 2018 09:35:00 GMT+0000 (Coordinated Universal Time)	0.29697	0.29831	0.29477	0.29491	201599.92
Thu May 31 2018 09:40:00 GMT+0000 (Coordinated Universal Time)	0.29389	0.297	0.293	0.2936	77655.42
Thu May 31 2018 09:45:00 GMT+0000 (Coordinated Universal Time)	0.2935	0.2935	0.2921	0.29305	84295.88
Thu May 31 2018 09:50:00 GMT+0000 (Coordinated Universal Time)	0.29315	0.29315	0.2922	0.2925	149940.63
Thu May 31 2018 09:55:00 GMT+0000 (Coordinated Universal Time)	0.2925	0.29259	0.29109	0.29118	90645.97
Thu May 31 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	0.29109	0.29109	0.2889	0.289	23778.13
Thu May 31 2018 10:05:00 GMT+0000 (Coordinated Universal Time)	0.2898	0.2898	0.28813	0.28813	9876.02
Thu May 31 2018 10:10:00 GMT+0000 (Coordinated Universal Time)	0.28855	0.2896	0.288	0.28847	28496.67
Thu May 31 2018 10:15:00 GMT+0000 (Coordinated Universal Time)	0.28887	0.28937	0.2875	0.2875	1780.84


CREATE TABLE xlmusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);