Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.52	24	9.52	10.48	21593997.39
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.46	12	6.69	7.45	9572599.43
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.45	7.68	4.62	7.2	10198578.33
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	9.02	6.41	7.23	11170439.7
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.22	7.46	6.14	6.36	4654950.29
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.35	6.84	4.82	5.82	6609824.42
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.83	6.75	4.79	6.31	7631205.55
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.31	8.86	6.25	8.09	8900323.55
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.09	9.58	7.21	8.49	6654077.24
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.48	9.68	8.06	9.26	6327358.51


CREATE TABLE gtcusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gtcusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.gtcusdt_w1