Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0018	0.001822	0.0016	0.001673	1275646
Tue Aug 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001653	0.001759	0.001614	0.00166	880234
Tue Aug 27 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.001666	0.001699	0.00162	0.00162	2031833
Tue Aug 27 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.001689	0.001689	0.001689	0.001689	10065
Tue Aug 27 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.001619	0.001688	0.00159	0.001638	102306
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001595	0.001638	0.001595	0.001621	117063
Wed Aug 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.001621	0.001621	0.001598	0.001621	1281899
Wed Aug 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001621	0.001636	0.001583	0.001623	484918
Wed Aug 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.001635	0.001681	0.001556	0.001644	1488087
Wed Aug 28 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.001597	0.001679	0.001455	0.001455	366561


CREATE TABLE keyusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);