Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 29 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	100.4	156.7	100.4	115.5	68925.554
Thu Jul 29 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	115.5	116.7	106.6	108.9	12852.608
Thu Jul 29 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	108.9	129	103	113	40730.4
Thu Jul 29 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	112.8	120	112.8	117.9	13110.355
Thu Jul 29 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	117.9	139.9	117.5	131.5	66352.663
Thu Jul 29 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	131.7	148	127.7	137.1	97669.507
Thu Jul 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	137.2	137.3	123.1	127.6	50582.206
Thu Jul 29 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	127.6	132.3	124.8	129.5	24423.143
Thu Jul 29 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	129.5	129.6	126	128.3	8989.342
Thu Jul 29 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	128.1	132	126.7	127.4	11338.916


CREATE TABLE qntusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);