Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5355	0.5355	0.459	0.4834	5152746.01
Mon Jan 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4839	0.5656	0.4229	0.4303	10296472.88
Mon Jan 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.431	0.4638	0.3504	0.3963	17103877.02
Mon Feb 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3959	0.4844	0.3867	0.4499	10017516.64
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4495	0.4797	0.4176	0.4604	7093184.89
Mon Feb 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4615	0.4823	0.3975	0.405	9560505.14
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4047	0.4749	0.4007	0.4205	6592754.22
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4203	0.546	0.3929	0.4981	12365613.39
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4982	0.5181	0.4382	0.4785	11420920.26
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4789	0.4899	0.4342	0.4531	5067199.5


CREATE TABLE linkusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);