Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	5	23.255	5	14.831	440858.291
Sat Aug 15 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	14.656	16.639	14.2	15.003	126612.327
Sat Aug 15 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	15.003	15.179	12.302	12.801	116435.913
Sat Aug 15 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	12.997	14.2	12.603	13.749	80368.921
Sat Aug 15 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	13.653	13.655	11.947	11.947	71602.238
Sat Aug 15 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	11.947	12.5	10.701	11.253	93800.874
Sat Aug 15 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	11.253	11.85	11.094	11.416	70025.642
Sat Aug 15 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	11.375	12.3	11.36	11.849	55247.256
Sat Aug 15 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	11.823	11.839	11.199	11.5	30286.216
Sat Aug 15 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	11	11.1	18829.674


CREATE TABLE crvusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);