Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.19	0.01	0.1525	791699142.7
Wed Mar 09 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.15246	0.17359	0.14625	0.15722	289307438.1
Wed Mar 09 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1572	0.16109	0.1465	0.14878	95578004.6
Wed Mar 09 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.14879	0.1515	0.13333	0.14399	127611288
Wed Mar 09 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.14384	0.1492	0.13042	0.13162	81338617.9
Wed Mar 09 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	0.13201	0.135	0.12617	0.13083	68146007.5
Wed Mar 09 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	0.13088	0.143	0.13	0.13731	63173152.2
Wed Mar 09 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	0.13732	0.1445	0.13395	0.13611	47751424.5
Wed Mar 09 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1361	0.14117	0.131	0.13549	31996045
Wed Mar 09 2022 21:00:00 GMT+0000 (Coordinated Universal Time)	0.1355	0.1355	0.125	0.12768	25716995.8


CREATE TABLE gmtusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);