Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.03155	0.08918	0.03155	0.03261	703582.2
Thu Feb 06 2020 10:05:00 GMT+0000 (Coordinated Universal Time)	0.03289	0.03328	0.03289	0.03291	397104.3
Thu Feb 06 2020 10:10:00 GMT+0000 (Coordinated Universal Time)	0.03262	0.03265	0.0325	0.0325	23058.5
Thu Feb 06 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.0325	0.0325	0.0325	0.0325	391
Thu Feb 06 2020 10:20:00 GMT+0000 (Coordinated Universal Time)	0.03291	0.03401	0.03278	0.03279	18590.1
Thu Feb 06 2020 10:25:00 GMT+0000 (Coordinated Universal Time)	0.033	0.03328	0.033	0.03301	20018
Thu Feb 06 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.03303	0.03303	0.033	0.033	33722.9
Thu Feb 06 2020 10:35:00 GMT+0000 (Coordinated Universal Time)	0.033	0.033	0.033	0.033	1091.7
Thu Feb 06 2020 10:40:00 GMT+0000 (Coordinated Universal Time)	0.03287	0.03287	0.03287	0.03287	611.6
Thu Feb 06 2020 10:45:00 GMT+0000 (Coordinated Universal Time)	0.03253	0.03293	0.0322	0.03293	60757.6


CREATE TABLE btsusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);