Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7063	1.3	0.6517	0.8183	4450694.4
Sat Sep 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8114	0.855	0.5502	0.6371	3914855.7
Sun Sep 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.639	0.8092	0.615	0.781	2731454.97
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7777	0.8118	0.6222	0.7221	2623376.57
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7178	0.7625	0.6503	0.6969	2507920.3
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6953	0.7636	0.6541	0.7274	2395211.17
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7302	0.8252	0.7022	0.7229	2328015.82
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7287	0.7628	0.6624	0.7486	2615911.74
Sat Sep 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7476	0.8087	0.695	0.7998	3840095.06
Sun Sep 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7986	0.8023	0.6534	0.7064	3832413.85


CREATE TABLE runeusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);