Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 05 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.01263	0.0154	0.01143	0.0115	97901985.8
Fri Jun 05 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.01154	0.01154	0.01042	0.01057	51767611.1
Fri Jun 05 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.01057	0.011	0.01015	0.01066	23774695.7
Fri Jun 05 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.01076	0.01116	0.0105	0.0107	20604729.6
Fri Jun 05 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.01074	0.01074	0.01015	0.01023	19705289.1
Fri Jun 05 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	0.01025	0.01035	0.00981	0.01006	15776706.8
Fri Jun 05 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.01005	0.01032	0.00993	0.0101	6167616.4
Fri Jun 05 2020 15:45:00 GMT+0000 (Coordinated Universal Time)	0.0101	0.01016	0.00947	0.00958	9440089.9
Fri Jun 05 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0096	0.0097	0.0094	0.00953	7322548.6
Fri Jun 05 2020 16:15:00 GMT+0000 (Coordinated Universal Time)	0.00952	0.00989	0.00951	0.0098	4498264.8


CREATE TABLE mdtusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);