Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.06464	0.09727	0.06464	0.07795	234803725
Mon Jan 10 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0778	0.08046	0.07063	0.07171	97852843
Mon Jan 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07173	0.07476	0.06961	0.07387	70033739
Mon Jan 10 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.07387	0.07607	0.06973	0.07229	71970519
Mon Jan 10 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0724	0.085	0.06918	0.07345	109446947
Mon Jan 10 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.07335	0.0886	0.07245	0.07704	136866539
Mon Jan 10 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.07732	0.08249	0.0762	0.08171	69229411
Mon Jan 10 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	0.08183	0.098	0.08158	0.08683	280497137
Mon Jan 10 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	0.08683	0.08925	0.08009	0.08067	107967881
Mon Jan 10 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	0.08069	0.08396	0.07825	0.07979	56075702


CREATE TABLE achusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);