Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 29 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	34.61	42.9	34.61	38.85	106161.38
Fri Oct 29 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	38.81	41.45	38.53	38.99	56391.05
Fri Oct 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	38.97	39.58	37.64	37.9	20159.39
Fri Oct 29 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	37.94	41.04	37.59	40	27186.37
Fri Oct 29 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	40	40.21	38.47	39.25	14943.6
Fri Oct 29 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	39.27	39.95	38.5	38.9	13991.52
Fri Oct 29 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	38.87	39.06	37.93	38.83	10848.27
Fri Oct 29 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	38.85	39.03	38.21	38.34	4921.33
Fri Oct 29 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	38.34	38.53	37.86	37.88	2048.69
Fri Oct 29 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	37.94	39.43	37.83	38.89	7074.47


CREATE TABLE auctionusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);