Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.999	1.85	1.932	89529.939
Mon Jul 20 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	1.929	2.002	1.873	1.903	92746.401
Mon Jul 20 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	1.903	1.912	1.83	1.839	109111.212
Mon Jul 20 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	1.833	1.867	1.793	1.805	81716.87
Mon Jul 20 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	1.807	1.833	1.7	1.785	148001.582
Mon Jul 20 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	1.773	1.774	1.612	1.68	158404.279
Mon Jul 20 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	1.68	1.743	1.61	1.727	116033.737
Mon Jul 20 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	1.718	1.745	1.668	1.702	542915.186
Mon Jul 20 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.707	1.747	1.651	1.747	69572.463
Mon Jul 20 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	1.75	1.803	1.737	1.74	86547.525


CREATE TABLE sxpusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);