Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 25 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0225	0.02489	0.0203	0.02106	37407277.7
Wed Jul 25 2018 04:15:00 GMT+0000 (Coordinated Universal Time)	0.02152	0.02269	0.02147	0.02226	34112623.9
Wed Jul 25 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	0.02235	0.0225	0.02165	0.02246	28341141.8
Wed Jul 25 2018 04:45:00 GMT+0000 (Coordinated Universal Time)	0.02236	0.0224	0.022	0.022	11291509.8
Wed Jul 25 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	0.022	0.02206	0.0213	0.02189	13751765.4
Wed Jul 25 2018 05:15:00 GMT+0000 (Coordinated Universal Time)	0.0219	0.0219	0.0212	0.02139	6160434.1
Wed Jul 25 2018 05:30:00 GMT+0000 (Coordinated Universal Time)	0.02139	0.02189	0.02135	0.02177	7470118.8
Wed Jul 25 2018 05:45:00 GMT+0000 (Coordinated Universal Time)	0.02178	0.02225	0.02178	0.02218	8955662.7
Wed Jul 25 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02219	0.02229	0.02159	0.02159	12489701.5
Wed Jul 25 2018 06:15:00 GMT+0000 (Coordinated Universal Time)	0.02159	0.02167	0.0215	0.02164	5894843


CREATE TABLE vetusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);