Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 01 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	1.44	2.2	1.44	1.598	25290737.29
Wed Jun 01 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	1.597	1.738	1.561	1.593	9578986.28
Wed Jun 01 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	1.592	1.648	1.51	1.571	3616530.56
Wed Jun 01 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	1.571	1.572	1.257	1.317	11427617.64
Wed Jun 01 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	1.318	1.37	1.176	1.259	10318056.44
Wed Jun 01 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	1.26	1.419	1.22	1.366	8323890.39
Wed Jun 01 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	1.371	1.387	1.23	1.312	7186465.61
Wed Jun 01 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	1.311	1.34	1.154	1.175	6177693.15
Wed Jun 01 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	1.175	1.175	1.062	1.094	10626602.16
Wed Jun 01 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	1.096	1.226	1.039	1.224	9870811.17


CREATE TABLE opusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);