Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 22 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.85	6	0.85	4.18	1013250.05
Tue Sep 22 2020 06:35:00 GMT+0000 (Coordinated Universal Time)	4.1704	4.988	4.0487	4.8342	501292.8
Tue Sep 22 2020 06:40:00 GMT+0000 (Coordinated Universal Time)	4.8342	5.5715	4.658	5.4	532594.99
Tue Sep 22 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	5.3997	5.6508	5.1331	5.5494	390045.88
Tue Sep 22 2020 06:50:00 GMT+0000 (Coordinated Universal Time)	5.5494	5.6489	5.1599	5.2	314966.91
Tue Sep 22 2020 06:55:00 GMT+0000 (Coordinated Universal Time)	5.2488	5.249	4.6	4.8811	446222.04
Tue Sep 22 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.88	4.9336	4.245	4.3388	381846.39
Tue Sep 22 2020 07:05:00 GMT+0000 (Coordinated Universal Time)	4.3491	4.7516	4.3	4.42	408338.33
Tue Sep 22 2020 07:10:00 GMT+0000 (Coordinated Universal Time)	4.4183	4.55	4.25	4.4593	183680.36
Tue Sep 22 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	4.4497	5.2274	4.4401	5.0713	341087.18


CREATE TABLE avaxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);