Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.456	24.38	18.784	19.576	248883.5
Sat Dec 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.657	20.4	18.9	19.55	22034
Sun Dec 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.549	19.575	17.601	18.546	54405.4
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.54	18.734	17.505	17.575	28928.6
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.601	18.135	17.002	17.275	18780.1
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.198	17.518	16.485	16.916	12833
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.918	17.278	16.176	16.426	16177.9
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.426	17.454	15.12	15.375	24309.2
Sat Dec 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.537	15.588	13.348	14.001	141253.2
Sun Dec 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.001	14.923	13.939	14.414	55647


CREATE TABLE fxsusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);