Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Oct 10 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.15	0.02	0.07255	60070293.7
Sat Oct 10 2020 05:05:00 GMT+0000 (Coordinated Universal Time)	0.07255	0.0749	0.06406	0.07046	29404519.8
Sat Oct 10 2020 05:10:00 GMT+0000 (Coordinated Universal Time)	0.07045	0.07316	0.068	0.07167	14641800.5
Sat Oct 10 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.07189	0.07606	0.06789	0.06996	17877941.4
Sat Oct 10 2020 05:20:00 GMT+0000 (Coordinated Universal Time)	0.07012	0.07013	0.06213	0.06385	22417128.7
Sat Oct 10 2020 05:25:00 GMT+0000 (Coordinated Universal Time)	0.06383	0.0653	0.0604	0.06364	16186351.6
Sat Oct 10 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.06332	0.065	0.061	0.06184	13049788
Sat Oct 10 2020 05:35:00 GMT+0000 (Coordinated Universal Time)	0.06189	0.06323	0.05875	0.05952	14855810.6
Sat Oct 10 2020 05:40:00 GMT+0000 (Coordinated Universal Time)	0.05939	0.061	0.058	0.05899	8015097.3
Sat Oct 10 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	0.05885	0.06264	0.05848	0.062	8032818.3


CREATE TABLE alphausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);