Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15	35	0.15	1.0307	202181334.9
Tue Nov 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0303	1.1627	0.6	0.6283	137638033.7
Wed Nov 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.627	0.687	0.52	0.5823	70742071.6
Thu Nov 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5823	0.7586	0.5653	0.6616	80402188.1
Fri Nov 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6616	0.6934	0.5613	0.6063	40510399.3
Sat Nov 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6055	0.6067	0.505	0.5327	21817083.5
Sun Nov 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5344	0.67	0.5152	0.5627	53264966.1
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5627	0.62	0.5172	0.597	35243338.2
Tue Nov 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5966	0.757	0.5913	0.6342	66455331.5
Wed Nov 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.635	0.6458	0.5627	0.5975	32930267.7


CREATE TABLE hftusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);