Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07541	3	0.07541	0.87871	114485706
Fri Jul 23 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.87852	1.01	0.86298	0.9747	29673522
Fri Jul 23 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.9747	0.98	0.8808	0.90998	13632897
Fri Jul 23 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.90998	0.92	0.787	0.80245	17073255
Fri Jul 23 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.8007	0.85888	0.7934	0.82183	12381467
Fri Jul 23 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	0.81948	0.85	0.808	0.83798	5726286
Fri Jul 23 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.83942	0.9	0.81	0.89416	7775075
Fri Jul 23 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	0.89415	0.95979	0.87471	0.93052	21267977
Fri Jul 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.9305	0.93292	0.85022	0.88934	11098097
Fri Jul 23 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	0.88987	0.924	0.88079	0.89052	6927938


CREATE TABLE c98usdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);