Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.023	16.79999	0.023	3.13588	99254503
Thu Nov 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	3.13635	3.65999	2.55244	2.61704	50922239
Thu Nov 04 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.61896	3.96	2.50059	3.60632	75788587
Thu Nov 04 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	3.5999	3.60403	3.09172	3.30427	27305236
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.30427	3.42565	2.78384	2.92033	12629212
Fri Nov 05 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	2.92034	3.1	2.87	2.96898	8486165
Fri Nov 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	2.96719	2.98818	2.55678	2.58194	11133365
Fri Nov 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.58194	2.8	2.5	2.69881	9261299
Fri Nov 05 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.69132	3.07173	2.6	2.6348	18128398
Fri Nov 05 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	2.6348	2.68727	2.56691	2.59758	4031077


CREATE TABLE darusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);