Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	3.6	4.41	3.25	3.75	29093.4
Fri Mar 17 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	3.747	3.789	3.715	3.771	9177.5
Fri Mar 17 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	3.766	3.79	3.74	3.748	7758.2
Fri Mar 17 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	3.748	3.818	3.731	3.785	9796.9
Fri Mar 17 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	3.795	3.796	3.638	3.701	7611.4
Fri Mar 17 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	3.703	3.714	3.618	3.618	5784.7
Fri Mar 17 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	3.649	3.667	3.577	3.582	5641.4
Fri Mar 17 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	3.597	3.631	3.567	3.598	3720
Fri Mar 17 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	3.603	3.622	3.586	3.605	2677.8
Fri Mar 17 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	3.604	3.63	3.593	3.619	3050.5


CREATE TABLE gasusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);