Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	30	9.55	16.645	27561650.937
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.652	16.752	8.3	9.379	47529198.039
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.379	13.71	9.346	11.678	45915804.455
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.668	14.691	10.502	10.935	35826424.793
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.92	11.048	9.32	10.193	29417461.639
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.137	18.6	10.075	16.183	86079028.382
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.183	19.711	15.2	16.757	40080127.973
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.763	26.666	15.55	26.221	56215310.01
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.205	28.242	19.09	22.227	48113528.236
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.193	31.5	21	30.184	81775977.592


CREATE TABLE cakeusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);