Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 19 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	16	16.5	13.1	15.252	124234.799
Mon Mar 19 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	15.251	16.65	14.7	16.4	193188.056
Mon Mar 19 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	16.4	18.5	15.51	18.299	444694.777
Mon Mar 19 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	18.299	20.549	17.181	19.878	411233.826
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.88	22	19.3	20.411	655903.498
Tue Mar 20 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	20.411	20.419	18.41	18.587	318417.37
Tue Mar 20 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	18.587	19.8	18.053	19.445	294301.543
Tue Mar 20 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	19.443	21.6	19.2	21.258	468403.373
Tue Mar 20 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	21.258	21.8	21	21.187	387056.571
Tue Mar 20 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	21.188	21.419	19.5	20.386	304059.2


CREATE TABLE qtumusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);