Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 29 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.289	1.85	1.289	1.492	9914521.452
Mon Mar 29 2021 11:05:00 GMT+0000 (Coordinated Universal Time)	1.496	1.548	1.48	1.49	1904356.257
Mon Mar 29 2021 11:10:00 GMT+0000 (Coordinated Universal Time)	1.493	1.496	1.421	1.435	1052883.639
Mon Mar 29 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	1.44	1.447	1.4	1.436	926636.755
Mon Mar 29 2021 11:20:00 GMT+0000 (Coordinated Universal Time)	1.435	1.477	1.428	1.464	683492.542
Mon Mar 29 2021 11:25:00 GMT+0000 (Coordinated Universal Time)	1.464	1.465	1.42	1.428	604425.232
Mon Mar 29 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	1.428	1.432	1.382	1.383	381455.253
Mon Mar 29 2021 11:35:00 GMT+0000 (Coordinated Universal Time)	1.384	1.419	1.383	1.407	507001.137
Mon Mar 29 2021 11:40:00 GMT+0000 (Coordinated Universal Time)	1.408	1.409	1.385	1.391	276264.656
Mon Mar 29 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	1.39	1.395	1.361	1.369	471663.378


CREATE TABLE cfxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);