Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 25 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02297	0.0248	0.01888	0.01963	20262353.7
Wed Mar 25 2020 14:05:00 GMT+0000 (Coordinated Universal Time)	0.01965	0.02099	0.0196	0.02054	5839656.9
Wed Mar 25 2020 14:10:00 GMT+0000 (Coordinated Universal Time)	0.02054	0.0207	0.0196	0.02	3872740.7
Wed Mar 25 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.02002	0.02067	0.01969	0.02013	4067323.7
Wed Mar 25 2020 14:20:00 GMT+0000 (Coordinated Universal Time)	0.02014	0.02035	0.01974	0.01975	1948188.4
Wed Mar 25 2020 14:25:00 GMT+0000 (Coordinated Universal Time)	0.01979	0.01981	0.01872	0.01885	4924052
Wed Mar 25 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.01886	0.01957	0.01885	0.01939	1108362.8
Wed Mar 25 2020 14:35:00 GMT+0000 (Coordinated Universal Time)	0.01939	0.01984	0.01937	0.01965	1316399.3
Wed Mar 25 2020 14:40:00 GMT+0000 (Coordinated Universal Time)	0.01966	0.01975	0.01925	0.01927	283843.9
Wed Mar 25 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.01927	0.01947	0.01895	0.01916	2115046.4


CREATE TABLE stptusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);