Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.4	2.15	1.4	1.7285	381181.37
Thu May 31 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.7266	1.81	1.6951	1.7787	1370136.73
Thu May 31 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	1.7787	1.8369	1.75	1.7612	1371559.63
Thu May 31 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	1.7613	1.7799	1.7247	1.7547	1178389.56
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7548	1.773	1.7362	1.7474	1057484.08
Fri Jun 01 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	1.7473	1.8888	1.7128	1.8534	1525257.54
Fri Jun 01 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.8531	1.912	1.7685	1.7787	1459949.54
Fri Jun 01 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.7787	1.846	1.774	1.844	1459736.83
Fri Jun 01 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	1.844	1.8888	1.8252	1.8558	1226341.84
Fri Jun 01 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	1.8507	1.9539	1.8289	1.9242	1369936


CREATE TABLE iotausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);