Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 14 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.004861	0.009388	0.004861	0.008357	4138044756
Tue Nov 14 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.008356	0.009176	0.0079	0.00895	1587458157
Tue Nov 14 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.008951	0.009054	0.00832	0.008674	902744765
Tue Nov 14 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.008668	0.008936	0.0074	0.007671	1168759518
Tue Nov 14 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.007679	0.00825	0.00731	0.00808	827837993
Tue Nov 14 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.008093	0.0084	0.007734	0.008325	632390551
Tue Nov 14 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.008329	0.00833	0.00763	0.007658	421310302
Tue Nov 14 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.007657	0.007944	0.007443	0.007631	464527398
Tue Nov 14 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.007641	0.008078	0.00758	0.00768	383011056
Tue Nov 14 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.00767	0.00796	0.007555	0.007563	246004784


CREATE TABLE beamxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);